Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.49 | 5.6 | 5.47 | 5.6 | 87.44 Thousand |
| 09 Jan, 2024 | 5.37 | 5.5 | 5.35 | 5.5 | 116.31 Thousand |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.37 | 5.37 | 116.31 Thousand |
| 07 Jan, 2024 | 5.5 | 5.5 | 5.37 | 5.37 | 57.69 Thousand |
| 05 Jan, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 29.38 Thousand |
| 04 Jan, 2024 | 5.41 | 5.52 | 5.39 | 5.5 | 29.38 Thousand |
| 03 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 32.33 Thousand |
| 02 Jan, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 32.33 Thousand |
| 29 Dec, 2023 | 5.5 | 5.62 | 5.5 | 5.6 | 27.41 Thousand |
| 28 Dec, 2023 | 5.45 | 5.59 | 5.45 | 5.53 | 69.5 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST