Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.35 | 5.39 | 5.26 | 5.26 | 160.78 Thousand |
| 21 Jan, 2024 | 5.35 | 5.39 | 5.26 | 5.26 | 63.89 Thousand |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.39 | 5.4 | 150.97 Thousand |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.5 | 159.64 Thousand |
| 17 Jan, 2024 | 5.62 | 5.7 | 5.57 | 5.65 | 112.01 Thousand |
| 16 Jan, 2024 | 5.7 | 5.71 | 5.59 | 5.65 | 129.49 Thousand |
| 15 Jan, 2024 | 5.7 | 5.72 | 5.59 | 5.6 | 129.49 Thousand |
| 14 Jan, 2024 | 5.7 | 5.72 | 5.65 | 5.65 | 22.23 Thousand |
| 12 Jan, 2024 | 5.59 | 5.7 | 5.58 | 5.65 | 92.21 Thousand |
| 11 Jan, 2024 | 5.62 | 5.64 | 5.5 | 5.56 | 92.21 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST