Port of Tauranga Limited (POT.NZ)
NZD 6.72
(0.07%)
NZD 6.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.45 | 5.48 | 5.3 | 5.3 | 182.02 Thousand |
| 11 Dec, 2023 | 5.48 | 5.52 | 5.41 | 5.44 | 182.02 Thousand |
| 10 Dec, 2023 | 5.48 | 5.52 | 5.41 | 5.44 | 95.27 Thousand |
| 08 Dec, 2023 | 5.49 | 5.55 | 5.45 | 5.55 | 349.48 Thousand |
| 07 Dec, 2023 | 5.39 | 5.55 | 5.39 | 5.49 | 349.48 Thousand |
| 06 Dec, 2023 | 5.49 | 5.49 | 5.38 | 5.38 | 230.09 Thousand |
| 05 Dec, 2023 | 5.36 | 5.44 | 5.36 | 5.4 | 181.69 Thousand |
| 04 Dec, 2023 | 5.38 | 5.43 | 5.35 | 5.43 | 152.22 Thousand |
| 03 Dec, 2023 | 5.38 | 5.43 | 5.35 | 5.43 | 152.22 Thousand |
| 01 Dec, 2023 | 5.36 | 5.45 | 5.36 | 5.36 | 52.53 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST