Port of Tauranga Limited (POT.NZ)
NZD 6.79
(0.3%)
NZD 6.79
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.4 | 5.4 | 5.3 | 5.37 | 218.13 Thousand |
| 16 Nov, 2023 | 5.46 | 5.46 | 5.24 | 5.41 | 218.13 Thousand |
| 15 Nov, 2023 | 5.18 | 5.48 | 5.18 | 5.48 | 146.86 Thousand |
| 14 Nov, 2023 | 5.07 | 5.17 | 5.07 | 5.16 | 132.86 Thousand |
| 13 Nov, 2023 | 5.09 | 5.11 | 5.07 | 5.11 | 270.81 Thousand |
| 12 Nov, 2023 | 5.09 | 5.11 | 5.07 | 5.11 | 270.81 Thousand |
| 10 Nov, 2023 | 5.17 | 5.17 | 5.08 | 5.08 | 63 Thousand |
| 09 Nov, 2023 | 5.18 | 5.18 | 5.11 | 5.12 | 97.88 Thousand |
| 08 Nov, 2023 | 5.24 | 5.25 | 5.15 | 5.19 | 326.03 Thousand |
| 07 Nov, 2023 | 5.18 | 5.2 | 5.13 | 5.2 | 326.03 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST