Port of Tauranga Limited (POT.NZ)
NZD 6.77
(0.0%)
NZD 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.55 | 5.55 | 5.43 | 5.47 | 178.55 Thousand |
| 23 Oct, 2023 | 5.55 | 5.55 | 5.43 | 5.47 | 178.55 Thousand |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.56 | 185.36 Thousand |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.58 | 5.6 | 185.36 Thousand |
| 18 Oct, 2023 | 5.68 | 5.73 | 5.68 | 5.72 | 138.41 Thousand |
| 17 Oct, 2023 | 5.75 | 5.75 | 5.65 | 5.68 | 138.41 Thousand |
| 16 Oct, 2023 | 5.73 | 5.74 | 5.69 | 5.74 | 109.8 Thousand |
| 15 Oct, 2023 | 5.73 | 5.74 | 5.69 | 5.74 | 49.88 Thousand |
| 13 Oct, 2023 | 5.71 | 5.74 | 5.69 | 5.69 | 173.33 Thousand |
| 12 Oct, 2023 | 5.73 | 5.74 | 5.7 | 5.72 | 173.33 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST