Port of Tauranga Limited (POT.NZ)
NZD 6.71
(-1.32%)
NZD 6.71
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.81 | 5.89 | 5.81 | 5.86 | 368.07 Thousand |
| 27 Sep, 2023 | 5.82 | 5.86 | 5.8 | 5.86 | 176.19 Thousand |
| 26 Sep, 2023 | 5.86 | 5.86 | 5.82 | 5.83 | 185.71 Thousand |
| 25 Sep, 2023 | 5.88 | 5.88 | 5.82 | 5.82 | 235.2 Thousand |
| 24 Sep, 2023 | 5.88 | 5.88 | 5.82 | 5.82 | 235.2 Thousand |
| 22 Sep, 2023 | 5.8 | 5.86 | 5.77 | 5.86 | 458.26 Thousand |
| 21 Sep, 2023 | 5.78 | 5.9 | 5.77 | 5.84 | 51.18 Thousand |
| 20 Sep, 2023 | 5.81 | 5.89 | 5.81 | 5.84 | 213.26 Thousand |
| 19 Sep, 2023 | 5.85 | 5.87 | 5.81 | 5.82 | 194.88 Thousand |
| 18 Sep, 2023 | 5.83 | 5.84 | 5.77 | 5.82 | 79.3 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST