Port of Tauranga Limited (POT.NZ)
NZD 6.79
(0.3%)
NZD 6.79
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.18 | 5.21 | 5.16 | 5.2 | 421.97 Thousand |
| 05 Nov, 2023 | 5.18 | 5.21 | 5.16 | 5.2 | 421.97 Thousand |
| 03 Nov, 2023 | 5.08 | 5.2 | 5.06 | 5.15 | 474.76 Thousand |
| 02 Nov, 2023 | 5.03 | 5.15 | 5.03 | 5.08 | 474.76 Thousand |
| 01 Nov, 2023 | 5.09 | 5.1 | 5.05 | 5.05 | 118.33 Thousand |
| 31 Oct, 2023 | 5.14 | 5.15 | 5.08 | 5.1 | 311.45 Thousand |
| 30 Oct, 2023 | 5.16 | 5.17 | 5.15 | 5.15 | 311.45 Thousand |
| 29 Oct, 2023 | 5.16 | 5.17 | 5.15 | 5.15 | 308.83 Thousand |
| 27 Oct, 2023 | 5.37 | 5.37 | 5.12 | 5.15 | 213.97 Thousand |
| 26 Oct, 2023 | 5.35 | 5.4 | 5.33 | 5.4 | 213.97 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST