Port of Tauranga Limited (POT.NZ)
NZD 6.82
(0.59%)
NZD 6.82
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.09 | 5.09 | 5.03 | 5.03 | 297.23 Thousand |
| 15 Apr, 2024 | 5.09 | 5.09 | 5.05 | 5.07 | 206.71 Thousand |
| 14 Apr, 2024 | 5.09 | 5.09 | 5.05 | 5.07 | 206.71 Thousand |
| 12 Apr, 2024 | 5.18 | 5.18 | 5.1 | 5.13 | 144.26 Thousand |
| 11 Apr, 2024 | 5.2 | 5.21 | 5.1 | 5.18 | 795.48 Thousand |
| 10 Apr, 2024 | 5.23 | 5.25 | 5.23 | 5.23 | 215.07 Thousand |
| 09 Apr, 2024 | 5.28 | 5.28 | 5.22 | 5.22 | 205 Thousand |
| 08 Apr, 2024 | 5.36 | 5.36 | 5.32 | 5.32 | 195.58 Thousand |
| 07 Apr, 2024 | 5.36 | 5.36 | 5.32 | 5.32 | 195.58 Thousand |
| 05 Apr, 2024 | 5.37 | 5.4 | 5.3 | 5.4 | 116.08 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST