Port of Tauranga Limited (POT.NZ)
NZD 6.82
(0.59%)
NZD 6.82
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.76 | 4.84 | 4.76 | 4.82 | 102.53 Thousand |
| 08 May, 2024 | 4.75 | 4.85 | 4.75 | 4.79 | 217.63 Thousand |
| 07 May, 2024 | 4.84 | 4.86 | 4.75 | 4.76 | 892.84 Thousand |
| 06 May, 2024 | 4.88 | 4.9 | 4.83 | 4.83 | 70.14 Thousand |
| 05 May, 2024 | 4.88 | 4.9 | 4.83 | 4.83 | 70.14 Thousand |
| 03 May, 2024 | 4.91 | 4.92 | 4.88 | 4.88 | 280.27 Thousand |
| 02 May, 2024 | 4.9 | 4.93 | 4.87 | 4.89 | 267.25 Thousand |
| 01 May, 2024 | 4.9 | 4.93 | 4.86 | 4.9 | 96.91 Thousand |
| 30 Apr, 2024 | 4.94 | 4.95 | 4.9 | 4.9 | 193.06 Thousand |
| 29 Apr, 2024 | 5.05 | 5.06 | 4.91 | 4.94 | 181.6 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST