Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.85 | 5.0 | 4.85 | 5.0 | 247.48 Thousand |
| 30 May, 2024 | 4.86 | 4.9 | 4.85 | 4.85 | 167.17 Thousand |
| 29 May, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 83.88 Thousand |
| 28 May, 2024 | 5.0 | 5.07 | 4.95 | 4.95 | 185.11 Thousand |
| 27 May, 2024 | 4.96 | 5.03 | 4.95 | 5.0 | 62.19 Thousand |
| 26 May, 2024 | 4.96 | 5.03 | 4.95 | 5.0 | 62.19 Thousand |
| 24 May, 2024 | 4.99 | 5.03 | 4.95 | 4.97 | 92.94 Thousand |
| 23 May, 2024 | 5.0 | 5.04 | 4.98 | 5.04 | 152.1 Thousand |
| 22 May, 2024 | 4.98 | 5.02 | 4.95 | 5.0 | 508.28 Thousand |
| 21 May, 2024 | 4.84 | 4.99 | 4.83 | 4.99 | 115.23 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST