Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.67 | 4.93 | 4.67 | 4.89 | 500.61 Thousand |
| 24 Jun, 2024 | 4.66 | 4.69 | 4.64 | 4.68 | 242.89 Thousand |
| 23 Jun, 2024 | 4.66 | 4.69 | 4.64 | 4.68 | 242.89 Thousand |
| 21 Jun, 2024 | 4.72 | 4.75 | 4.66 | 4.66 | 576.27 Thousand |
| 20 Jun, 2024 | 4.67 | 4.73 | 4.67 | 4.73 | 113.22 Thousand |
| 19 Jun, 2024 | 4.74 | 4.74 | 4.65 | 4.65 | 1.23 Million |
| 18 Jun, 2024 | 4.86 | 4.87 | 4.69 | 4.74 | 168.92 Thousand |
| 17 Jun, 2024 | 4.95 | 4.95 | 4.85 | 4.85 | 183.08 Thousand |
| 16 Jun, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 152.2 Thousand |
| 14 Jun, 2024 | 4.91 | 4.98 | 4.89 | 4.98 | 100.64 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST