Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.22 | 5.35 | 5.22 | 5.25 | 236.92 Thousand |
| 07 Jul, 2024 | 5.22 | 5.35 | 5.22 | 5.25 | 236.92 Thousand |
| 05 Jul, 2024 | 5.07 | 5.25 | 5.06 | 5.25 | 713.15 Thousand |
| 04 Jul, 2024 | 5.27 | 5.27 | 5.05 | 5.05 | 335.99 Thousand |
| 03 Jul, 2024 | 4.9 | 5.3 | 4.89 | 5.3 | 154.91 Thousand |
| 02 Jul, 2024 | 4.81 | 4.9 | 4.8 | 4.9 | 109.88 Thousand |
| 01 Jul, 2024 | 4.75 | 4.84 | 4.73 | 4.81 | 84.5 Thousand |
| 30 Jun, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 239.9 Thousand |
| 27 Jun, 2024 | 4.88 | 4.88 | 4.72 | 4.72 | 244.59 Thousand |
| 26 Jun, 2024 | 4.87 | 4.92 | 4.86 | 4.88 | 93.13 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST