Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.75 | 5.75 | 5.66 | 5.75 | 387.42 Thousand |
| 18 Jul, 2024 | 5.68 | 5.82 | 5.65 | 5.75 | 146.99 Thousand |
| 17 Jul, 2024 | 5.6 | 5.75 | 5.59 | 5.74 | 193.48 Thousand |
| 16 Jul, 2024 | 5.5 | 5.61 | 5.49 | 5.6 | 364.11 Thousand |
| 15 Jul, 2024 | 5.5 | 5.51 | 5.35 | 5.49 | 99.1 Thousand |
| 14 Jul, 2024 | 5.5 | 5.51 | 5.35 | 5.49 | 99.1 Thousand |
| 12 Jul, 2024 | 5.24 | 5.8 | 5.24 | 5.45 | 176.44 Thousand |
| 11 Jul, 2024 | 5.18 | 5.3 | 5.18 | 5.29 | 280.57 Thousand |
| 10 Jul, 2024 | 5.33 | 5.33 | 5.15 | 5.2 | 130.11 Thousand |
| 09 Jul, 2024 | 5.25 | 5.28 | 5.15 | 5.28 | 230.12 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST