Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.53 | 5.53 | 5.41 | 5.42 | 171.14 Thousand |
| 11 Aug, 2024 | 5.53 | 5.53 | 5.41 | 5.42 | 171.14 Thousand |
| 09 Aug, 2024 | 5.45 | 5.54 | 5.45 | 5.47 | 110.02 Thousand |
| 08 Aug, 2024 | 5.55 | 5.59 | 5.33 | 5.47 | 97.77 Thousand |
| 07 Aug, 2024 | 5.5 | 5.56 | 5.48 | 5.55 | 306.11 Thousand |
| 06 Aug, 2024 | 5.52 | 5.52 | 5.47 | 5.49 | 244.91 Thousand |
| 05 Aug, 2024 | 5.55 | 5.59 | 5.5 | 5.53 | 249.36 Thousand |
| 04 Aug, 2024 | 5.55 | 5.59 | 5.5 | 5.53 | 249.36 Thousand |
| 02 Aug, 2024 | 5.61 | 5.61 | 5.49 | 5.55 | 127.19 Thousand |
| 01 Aug, 2024 | 5.58 | 5.68 | 5.58 | 5.62 | 102.63 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST