Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.58 | 5.58 | 5.44 | 5.52 | 84.19 Thousand |
| 22 Aug, 2024 | 5.46 | 5.59 | 5.4 | 5.59 | 85.73 Thousand |
| 21 Aug, 2024 | 5.49 | 5.49 | 5.42 | 5.46 | 143.02 Thousand |
| 20 Aug, 2024 | 5.38 | 5.45 | 5.35 | 5.4 | 62.22 Thousand |
| 19 Aug, 2024 | 5.6 | 5.6 | 5.33 | 5.38 | 135.99 Thousand |
| 18 Aug, 2024 | 5.6 | 5.6 | 5.33 | 5.38 | 135.99 Thousand |
| 16 Aug, 2024 | 5.68 | 5.7 | 5.61 | 5.61 | 93.32 Thousand |
| 15 Aug, 2024 | 5.67 | 5.68 | 5.6 | 5.68 | 86 Thousand |
| 14 Aug, 2024 | 5.47 | 5.68 | 5.46 | 5.68 | 114.14 Thousand |
| 13 Aug, 2024 | 5.44 | 5.49 | 5.42 | 5.46 | 98.54 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST