Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.64 | 5.66 | 5.63 | 5.65 | 141.57 Thousand |
| 15 Sep, 2024 | 5.64 | 5.66 | 5.63 | 5.65 | 141.57 Thousand |
| 13 Sep, 2024 | 5.62 | 5.68 | 5.61 | 5.68 | 368.69 Thousand |
| 12 Sep, 2024 | 5.56 | 5.6 | 5.54 | 5.59 | 160.09 Thousand |
| 11 Sep, 2024 | 5.56 | 5.59 | 5.53 | 5.57 | 71.06 Thousand |
| 10 Sep, 2024 | 5.57 | 5.58 | 5.53 | 5.56 | 159.06 Thousand |
| 09 Sep, 2024 | 5.53 | 5.58 | 5.47 | 5.55 | 97.34 Thousand |
| 08 Sep, 2024 | 5.53 | 5.58 | 5.47 | 5.55 | 97.34 Thousand |
| 06 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.52 | 63.32 Thousand |
| 05 Sep, 2024 | 5.51 | 5.57 | 5.5 | 5.56 | 68.92 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST