Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.92 | 5.94 | 5.86 | 5.92 | 227.77 Thousand |
| 08 Oct, 2024 | 5.94 | 5.94 | 5.85 | 5.92 | 306.55 Thousand |
| 07 Oct, 2024 | 5.99 | 6.0 | 5.93 | 5.93 | 773.11 Thousand |
| 06 Oct, 2024 | 5.99 | 6.0 | 5.93 | 5.93 | 773.11 Thousand |
| 04 Oct, 2024 | 5.99 | 6.01 | 5.94 | 5.98 | 590.68 Thousand |
| 03 Oct, 2024 | 6.0 | 6.01 | 5.97 | 5.99 | 140.8 Thousand |
| 02 Oct, 2024 | 5.96 | 6.04 | 5.95 | 6.0 | 181.6 Thousand |
| 01 Oct, 2024 | 5.95 | 5.98 | 5.9 | 5.95 | 713.78 Thousand |
| 30 Sep, 2024 | 6.16 | 6.17 | 5.93 | 5.95 | 395.01 Thousand |
| 29 Sep, 2024 | 6.16 | 6.17 | 5.93 | 5.95 | 395.01 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST