Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 93.36 Thousand |
| 31 Oct, 2024 | 5.95 | 5.95 | 5.92 | 5.95 | 549.28 Thousand |
| 30 Oct, 2024 | 6.0 | 6.0 | 5.92 | 5.92 | 85.08 Thousand |
| 29 Oct, 2024 | 5.95 | 6.01 | 5.95 | 6.01 | 121.97 Thousand |
| 28 Oct, 2024 | 5.95 | 6.01 | 5.95 | 6.01 | 121.97 Thousand |
| 25 Oct, 2024 | 5.92 | 6.01 | 5.92 | 5.95 | 286.61 Thousand |
| 24 Oct, 2024 | 5.97 | 5.97 | 5.9 | 5.92 | 83.89 Thousand |
| 23 Oct, 2024 | 5.9 | 5.98 | 5.9 | 5.97 | 297.81 Thousand |
| 22 Oct, 2024 | 5.98 | 5.98 | 5.85 | 5.9 | 258.3 Thousand |
| 21 Oct, 2024 | 5.85 | 6.01 | 5.82 | 6.01 | 202.59 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST