Port of Tauranga Limited (POT.NZ)
NZD 6.72
(0.07%)
NZD 6.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.97 | 6.0 | 5.92 | 5.98 | 292.09 Thousand |
| 24 Nov, 2024 | 5.97 | 6.0 | 5.92 | 5.98 | 292.09 Thousand |
| 22 Nov, 2024 | 5.96 | 5.98 | 5.91 | 5.95 | 226.71 Thousand |
| 21 Nov, 2024 | 6.0 | 6.0 | 5.91 | 5.93 | 84.64 Thousand |
| 20 Nov, 2024 | 5.97 | 5.99 | 5.94 | 5.99 | 222.36 Thousand |
| 19 Nov, 2024 | 5.95 | 6.0 | 5.94 | 5.99 | 406.84 Thousand |
| 18 Nov, 2024 | 5.95 | 5.97 | 5.89 | 5.95 | 97.56 Thousand |
| 17 Nov, 2024 | 5.95 | 5.97 | 5.89 | 5.95 | 97.56 Thousand |
| 15 Nov, 2024 | 5.93 | 6.0 | 5.9 | 5.91 | 160.77 Thousand |
| 14 Nov, 2024 | 5.93 | 5.99 | 5.91 | 5.94 | 178.86 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST