Port of Tauranga Limited (POT.NZ)
NZD 6.72
(0.07%)
NZD 6.72
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.92 | 5.93 | 5.9 | 5.91 | 178.07 Thousand |
| 12 Nov, 2024 | 5.91 | 5.95 | 5.9 | 5.92 | 163.71 Thousand |
| 11 Nov, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 210.92 Thousand |
| 10 Nov, 2024 | 5.96 | 5.96 | 5.9 | 5.9 | 210.92 Thousand |
| 08 Nov, 2024 | 5.91 | 6.0 | 5.9 | 5.9 | 259.45 Thousand |
| 07 Nov, 2024 | 5.99 | 6.0 | 5.91 | 5.92 | 189.54 Thousand |
| 06 Nov, 2024 | 5.94 | 6.0 | 5.92 | 6.0 | 52.34 Thousand |
| 05 Nov, 2024 | 5.85 | 6.0 | 5.85 | 5.94 | 482.01 Thousand |
| 04 Nov, 2024 | 5.91 | 5.91 | 5.86 | 5.9 | 538.35 Thousand |
| 03 Nov, 2024 | 5.91 | 5.91 | 5.86 | 5.9 | 538.35 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST