Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.85 | 6.01 | 5.82 | 6.01 | 202.59 Thousand |
| 20 Oct, 2024 | 5.85 | 6.01 | 5.82 | 6.01 | 202.59 Thousand |
| 18 Oct, 2024 | 5.99 | 6.0 | 5.86 | 5.86 | 63.67 Thousand |
| 17 Oct, 2024 | 5.9 | 6.0 | 5.86 | 6.0 | 111.25 Thousand |
| 16 Oct, 2024 | 5.91 | 5.95 | 5.86 | 5.87 | 303.03 Thousand |
| 15 Oct, 2024 | 5.9 | 5.95 | 5.85 | 5.91 | 91.47 Thousand |
| 14 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 168.1 Thousand |
| 13 Oct, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 168.1 Thousand |
| 11 Oct, 2024 | 5.95 | 6.0 | 5.93 | 6.0 | 132.25 Thousand |
| 10 Oct, 2024 | 5.95 | 5.98 | 5.9 | 5.95 | 348.91 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST