Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.9 | 6.16 | 5.9 | 6.16 | 552.75 Thousand |
| 26 Sep, 2024 | 5.83 | 5.9 | 5.83 | 5.9 | 109.4 Thousand |
| 25 Sep, 2024 | 5.63 | 5.84 | 5.63 | 5.84 | 89.4 Thousand |
| 24 Sep, 2024 | 5.59 | 5.62 | 5.58 | 5.62 | 147.52 Thousand |
| 23 Sep, 2024 | 5.7 | 5.7 | 5.58 | 5.59 | 130.53 Thousand |
| 22 Sep, 2024 | 5.7 | 5.7 | 5.58 | 5.59 | 130.53 Thousand |
| 20 Sep, 2024 | 5.64 | 5.72 | 5.64 | 5.71 | 557.11 Thousand |
| 19 Sep, 2024 | 5.65 | 5.72 | 5.63 | 5.64 | 136.02 Thousand |
| 18 Sep, 2024 | 5.65 | 5.78 | 5.65 | 5.7 | 131.61 Thousand |
| 17 Sep, 2024 | 5.65 | 5.68 | 5.63 | 5.65 | 142.59 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST