Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.48 | 5.56 | 5.48 | 5.52 | 88.6 Thousand |
| 03 Sep, 2024 | 5.52 | 5.58 | 5.5 | 5.53 | 380.85 Thousand |
| 02 Sep, 2024 | 5.5 | 5.64 | 5.5 | 5.5 | 835.18 Thousand |
| 01 Sep, 2024 | 5.5 | 5.64 | 5.5 | 5.5 | 835.18 Thousand |
| 30 Aug, 2024 | 5.58 | 5.62 | 5.5 | 5.5 | 230.93 Thousand |
| 29 Aug, 2024 | 5.6 | 5.62 | 5.56 | 5.58 | 100.72 Thousand |
| 28 Aug, 2024 | 5.64 | 5.65 | 5.56 | 5.61 | 80.32 Thousand |
| 27 Aug, 2024 | 5.5 | 5.65 | 5.48 | 5.65 | 124.41 Thousand |
| 26 Aug, 2024 | 5.52 | 5.55 | 5.45 | 5.48 | 200.2 Thousand |
| 25 Aug, 2024 | 5.52 | 5.55 | 5.45 | 5.48 | 200.2 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST