Port of Tauranga Limited (POT.NZ)
NZD 6.73
(0.3%)
NZD 6.73
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.89 | 5.09 | 4.89 | 5.09 | 167.55 Thousand |
| 25 Apr, 2024 | 4.89 | 5.09 | 4.89 | 5.09 | 167.55 Thousand |
| 24 Apr, 2024 | 4.87 | 4.9 | 4.86 | 4.89 | 106.23 Thousand |
| 23 Apr, 2024 | 4.87 | 4.87 | 4.8 | 4.87 | 173.48 Thousand |
| 22 Apr, 2024 | 4.91 | 4.91 | 4.83 | 4.83 | 98.69 Thousand |
| 21 Apr, 2024 | 4.91 | 4.91 | 4.83 | 4.83 | 98.69 Thousand |
| 19 Apr, 2024 | 4.94 | 4.95 | 4.9 | 4.92 | 168.18 Thousand |
| 18 Apr, 2024 | 5.01 | 5.01 | 4.95 | 4.95 | 126.94 Thousand |
| 17 Apr, 2024 | 5.02 | 5.09 | 5.0 | 5.06 | 96.4 Thousand |
| 16 Apr, 2024 | 5.09 | 5.09 | 5.03 | 5.03 | 297.23 Thousand |
HYEX
HME
HILTON
4043
TRRVF
IBST