PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.49 | 3.49 | 3.4 | 3.4 | 7457.00 |
| 10 Nov, 2023 | 3.47 | 3.47 | 3.4 | 3.4 | 5140.00 |
| 09 Nov, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 3562.00 |
| 08 Nov, 2023 | 3.27 | 3.31 | 3.27 | 3.31 | 3485.00 |
| 07 Nov, 2023 | 3.17 | 3.25 | 3.17 | 3.2 | 5400.00 |
| 06 Nov, 2023 | 3.25 | 3.25 | 3.17 | 3.17 | 9837.00 |
| 03 Nov, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 27.34 Thousand |
| 02 Nov, 2023 | 3.17 | 3.2 | 3.15 | 3.2 | 4916.00 |
| 01 Nov, 2023 | 3.2 | 3.2 | 3.14 | 3.15 | 17.8 Thousand |
| 31 Oct, 2023 | 3.1 | 3.25 | 3.1 | 3.19 | 22.34 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM