NZD 2.05
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 333.00 |
18 Jun, 2025 | 2.06 | 2.06 | 2.01 | 2.01 | 4041.00 |
17 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 112.00 |
16 Jun, 2025 | 2.06 | 2.08 | 2.03 | 2.06 | 3630.00 |
13 Jun, 2025 | 2.05 | 2.08 | 2.03 | 2.06 | 53.82 Thousand |
12 Jun, 2025 | 2.03 | 2.09 | 2.03 | 2.06 | 16.43 Thousand |
11 Jun, 2025 | 2.04 | 2.08 | 2.03 | 2.03 | 13.51 Thousand |
10 Jun, 2025 | 2.15 | 2.18 | 2.04 | 2.04 | 36.15 Thousand |
09 Jun, 2025 | 2.0 | 2.09 | 2.0 | 2.09 | 31.13 Thousand |
06 Jun, 2025 | 2.08 | 2.08 | 1.99 | 2.0 | 9148.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM