PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.81 | 1.82 | 1.78 | 1.78 | 98.93 Thousand |
| 07 Apr, 2025 | 1.94 | 1.94 | 1.78 | 1.78 | 98.93 Thousand |
| 04 Apr, 2025 | 1.98 | 2.0 | 1.94 | 1.94 | 10.09 Thousand |
| 03 Apr, 2025 | 2.0 | 2.05 | 1.97 | 2.04 | 10.09 Thousand |
| 02 Apr, 2025 | 1.78 | 1.96 | 1.78 | 1.96 | 9856.00 |
| 01 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.79 | 9757.00 |
| 31 Mar, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 3695.00 |
| 28 Mar, 2025 | 1.71 | 1.79 | 1.71 | 1.79 | 40.88 Thousand |
| 27 Mar, 2025 | 1.72 | 1.72 | 1.65 | 1.7 | 40.88 Thousand |
| 26 Mar, 2025 | 1.78 | 1.79 | 1.75 | 1.75 | 13.96 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM