PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1058.00 |
| 12 Oct, 2023 | 3.73 | 3.73 | 3.7 | 3.7 | 1725.00 |
| 11 Oct, 2023 | 3.73 | 3.73 | 3.72 | 3.73 | 1336.00 |
| 10 Oct, 2023 | 3.71 | 3.73 | 3.7 | 3.73 | 6727.00 |
| 09 Oct, 2023 | 3.75 | 3.75 | 3.73 | 3.73 | 1811.00 |
| 06 Oct, 2023 | 3.7 | 3.75 | 3.7 | 3.7 | 6808.00 |
| 05 Oct, 2023 | 3.75 | 3.75 | 3.7 | 3.7 | 2163.00 |
| 04 Oct, 2023 | 3.7 | 3.75 | 3.7 | 3.75 | 10.54 Thousand |
| 03 Oct, 2023 | 3.68 | 3.7 | 3.67 | 3.7 | 10.51 Thousand |
| 02 Oct, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 1441.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM