PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 639.00 |
| 28 Sep, 2023 | 3.66 | 3.7 | 3.6 | 3.7 | 4492.00 |
| 27 Sep, 2023 | 3.59 | 3.67 | 3.55 | 3.67 | 12.25 Thousand |
| 26 Sep, 2023 | 3.45 | 3.62 | 3.45 | 3.62 | 3341.00 |
| 25 Sep, 2023 | 3.43 | 3.45 | 3.42 | 3.45 | 5210.00 |
| 22 Sep, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 6801.00 |
| 21 Sep, 2023 | 3.38 | 3.4 | 3.37 | 3.4 | 16.18 Thousand |
| 20 Sep, 2023 | 3.36 | 3.38 | 3.35 | 3.38 | 7048.00 |
| 19 Sep, 2023 | 3.41 | 3.41 | 3.35 | 3.35 | 34.44 Thousand |
| 18 Sep, 2023 | 3.45 | 3.45 | 3.42 | 3.44 | 30.43 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM