PGG Wrightson Limited (PGW.NZ)
NZD 1.88
(5.11%)
NZD 1.88
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.43 | 3.45 | 3.42 | 3.45 | 5210.00 |
| 22 Sep, 2023 | 3.38 | 3.4 | 3.38 | 3.4 | 6801.00 |
| 21 Sep, 2023 | 3.38 | 3.4 | 3.37 | 3.4 | 16.18 Thousand |
| 20 Sep, 2023 | 3.36 | 3.38 | 3.35 | 3.38 | 7048.00 |
| 19 Sep, 2023 | 3.41 | 3.41 | 3.35 | 3.35 | 34.44 Thousand |
| 18 Sep, 2023 | 3.45 | 3.45 | 3.42 | 3.44 | 30.43 Thousand |
| 15 Sep, 2023 | 3.56 | 3.56 | 3.45 | 3.45 | 18.83 Thousand |
| 14 Sep, 2023 | 3.64 | 3.64 | 3.55 | 3.55 | 2515.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM