PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.31 | 3.45 | 3.31 | 3.45 | 5913.00 |
| 08 Dec, 2023 | 3.38 | 3.38 | 3.29 | 3.29 | 11.07 Thousand |
| 07 Dec, 2023 | 3.38 | 3.38 | 3.37 | 3.38 | 14.79 Thousand |
| 06 Dec, 2023 | 3.38 | 3.39 | 3.37 | 3.38 | 12.29 Thousand |
| 05 Dec, 2023 | 3.37 | 3.4 | 3.37 | 3.4 | 8265.00 |
| 04 Dec, 2023 | 3.4 | 3.43 | 3.37 | 3.4 | 15.61 Thousand |
| 01 Dec, 2023 | 3.47 | 3.47 | 3.46 | 3.46 | 3541.00 |
| 30 Nov, 2023 | 3.4 | 3.48 | 3.37 | 3.48 | 726.00 |
| 29 Nov, 2023 | 3.37 | 3.42 | 3.37 | 3.37 | 11.87 Thousand |
| 28 Nov, 2023 | 3.4 | 3.42 | 3.4 | 3.42 | 8284.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM