PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.4 | 3.4 | 3.36 | 3.36 | 11.77 Thousand |
| 22 Dec, 2023 | 3.34 | 3.36 | 3.34 | 3.36 | 8342.00 |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 3803.00 |
| 20 Dec, 2023 | 3.34 | 3.34 | 3.28 | 3.3 | 10.62 Thousand |
| 19 Dec, 2023 | 3.32 | 3.32 | 3.28 | 3.3 | 35.19 Thousand |
| 18 Dec, 2023 | 3.35 | 3.35 | 3.32 | 3.32 | 7618.00 |
| 15 Dec, 2023 | 3.35 | 3.35 | 3.3 | 3.33 | 9343.00 |
| 14 Dec, 2023 | 3.35 | 3.35 | 3.3 | 3.3 | 6965.00 |
| 13 Dec, 2023 | 3.32 | 3.35 | 3.29 | 3.35 | 13.97 Thousand |
| 12 Dec, 2023 | 3.44 | 3.44 | 3.34 | 3.34 | 6183.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM