PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.15 | 3.22 | 3.15 | 3.15 | 11.36 Thousand |
| 25 Jan, 2024 | 3.26 | 3.31 | 3.24 | 3.24 | 5921.00 |
| 24 Jan, 2024 | 3.29 | 3.29 | 3.26 | 3.26 | 19.32 Thousand |
| 23 Jan, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 5675.00 |
| 22 Jan, 2024 | 3.3 | 3.36 | 3.3 | 3.32 | 5612.00 |
| 19 Jan, 2024 | 3.3 | 3.37 | 3.3 | 3.3 | 12.96 Thousand |
| 18 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 476.00 |
| 17 Jan, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 6494.00 |
| 16 Jan, 2024 | 3.39 | 3.39 | 3.31 | 3.35 | 4118.00 |
| 15 Jan, 2024 | 3.3 | 3.42 | 3.3 | 3.31 | 6520.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM