PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.25 | 3.3 | 3.2 | 3.27 | 6261.00 |
| 09 Feb, 2024 | 3.2 | 3.25 | 3.2 | 3.25 | 10.56 Thousand |
| 08 Feb, 2024 | 3.2 | 3.2 | 3.19 | 3.2 | 1006.00 |
| 07 Feb, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 16.08 Thousand |
| 05 Feb, 2024 | 3.17 | 3.2 | 3.17 | 3.17 | 8269.00 |
| 02 Feb, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 9923.00 |
| 01 Feb, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 16.05 Thousand |
| 31 Jan, 2024 | 3.12 | 3.15 | 3.11 | 3.11 | 17.02 Thousand |
| 30 Jan, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 6876.00 |
| 29 Jan, 2024 | 3.1 | 3.17 | 3.09 | 3.09 | 11.78 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM