PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.24 | 3.24 | 3.21 | 3.23 | 5192.00 |
| 23 Feb, 2024 | 3.13 | 3.27 | 3.12 | 3.27 | 11.5 Thousand |
| 22 Feb, 2024 | 3.12 | 3.15 | 3.11 | 3.14 | 5887.00 |
| 21 Feb, 2024 | 3.29 | 3.3 | 3.12 | 3.12 | 5017.00 |
| 20 Feb, 2024 | 3.09 | 3.2 | 3.09 | 3.2 | 2986.00 |
| 19 Feb, 2024 | 3.2 | 3.2 | 3.09 | 3.09 | 4318.00 |
| 16 Feb, 2024 | 3.01 | 3.2 | 3.01 | 3.2 | 13.67 Thousand |
| 15 Feb, 2024 | 3.15 | 3.19 | 3.01 | 3.01 | 11.54 Thousand |
| 14 Feb, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 18.17 Thousand |
| 13 Feb, 2024 | 3.27 | 3.27 | 3.19 | 3.2 | 17.23 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM