PGG Wrightson Limited (PGW.NZ)
NZD 1.88
(5.11%)
NZD 1.88
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 8599.00 |
| 14 Jun, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 8638.00 |
| 13 Jun, 2024 | 1.49 | 1.52 | 1.49 | 1.5 | 8852.00 |
| 12 Jun, 2024 | 1.5 | 1.53 | 1.49 | 1.49 | 26.71 Thousand |
| 11 Jun, 2024 | 1.54 | 1.58 | 1.5 | 1.5 | 29.51 Thousand |
| 10 Jun, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 14.85 Thousand |
| 07 Jun, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 24.8 Thousand |
| 06 Jun, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 21.98 Thousand |
| 05 Jun, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 8051.00 |
| 04 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 6093.00 |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM