PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.53 | 1.53 | 1.52 | 1.52 | 14.85 Thousand |
| 07 Jun, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 24.8 Thousand |
| 06 Jun, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 21.98 Thousand |
| 05 Jun, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 8051.00 |
| 04 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 6093.00 |
| 31 May, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 1192.00 |
| 30 May, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 3570.00 |
| 29 May, 2024 | 1.53 | 1.6 | 1.5 | 1.6 | 27.07 Thousand |
| 28 May, 2024 | 1.54 | 1.56 | 1.48 | 1.56 | 32.75 Thousand |
| 27 May, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 20.19 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM