PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.09 | 2.16 | 2.09 | 2.16 | 62.72 Thousand |
| 08 Jul, 2024 | 1.96 | 2.09 | 1.96 | 2.05 | 35.89 Thousand |
| 05 Jul, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 28.1 Thousand |
| 04 Jul, 2024 | 1.96 | 1.97 | 1.93 | 1.94 | 20.63 Thousand |
| 03 Jul, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 9485.00 |
| 02 Jul, 2024 | 1.78 | 1.85 | 1.78 | 1.85 | 19.14 Thousand |
| 01 Jul, 2024 | 1.76 | 1.8 | 1.76 | 1.77 | 18.51 Thousand |
| 27 Jun, 2024 | 1.68 | 1.75 | 1.68 | 1.75 | 27.52 Thousand |
| 26 Jun, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 13.8 Thousand |
| 25 Jun, 2024 | 1.55 | 1.57 | 1.53 | 1.57 | 17.15 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM