PGG Wrightson Limited (PGW.NZ)

NZD 2.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1.85 1.85 1.84 1.84 25.24 Thousand
10 Sep, 2024 1.95 1.98 1.86 1.86 16.6 Thousand
09 Sep, 2024 1.91 1.95 1.9 1.9 1539.00
08 Sep, 2024 1.91 1.95 1.9 1.9 1539.00
06 Sep, 2024 1.91 1.93 1.9 1.91 12.98 Thousand
05 Sep, 2024 1.98 1.98 1.9 1.9 3355.00
04 Sep, 2024 2.0 2.02 2.0 2.02 434.00
03 Sep, 2024 2.02 2.03 2.02 2.02 16.37 Thousand
02 Sep, 2024 2.02 2.03 2.01 2.02 25 Thousand
01 Sep, 2024 2.02 2.03 2.01 2.02 25 Thousand