PGG Wrightson Limited (PGW.NZ)
NZD 1.94
(-1.52%)
NZD 1.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.7 | 1.7 | 1.66 | 1.67 | 49.39 Thousand |
| 09 May, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 37.68 Thousand |
| 08 May, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 32.19 Thousand |
| 07 May, 2024 | 1.85 | 1.86 | 1.79 | 1.79 | 31.72 Thousand |
| 06 May, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 13.38 Thousand |
| 03 May, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 3762.00 |
| 02 May, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 26.82 Thousand |
| 01 May, 2024 | 1.98 | 1.98 | 1.96 | 1.97 | 34.28 Thousand |
| 30 Apr, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 6761.00 |
| 29 Apr, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 29.47 Thousand |
000803
CUPID
688235
NEU
LICHSGFIN
BRAM