NZME Limited (NZM.NZ)
NZD 1.18
(1.72%)
NZD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 554.00 |
| 01 Oct, 2024 | 1.03 | 1.08 | 1.02 | 1.05 | 16.5 Thousand |
| 30 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 7230.00 |
| 29 Sep, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 7230.00 |
| 27 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 74.7 Thousand |
| 26 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 12.65 Thousand |
| 25 Sep, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 63.54 Thousand |
| 24 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 17.01 Thousand |
| 23 Sep, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 12.16 Thousand |
| 22 Sep, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 12.16 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK