NZME Limited (NZM.NZ)

NZD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.19 1.19 1.16 1.18 5051.00
29 May, 2025 1.19 1.19 1.17 1.19 3891.00
28 May, 2025 1.15 1.15 1.15 1.15 -
27 May, 2025 1.15 1.16 1.15 1.15 26.42 Thousand
26 May, 2025 1.18 1.19 1.16 1.18 21.89 Thousand
23 May, 2025 1.15 1.15 1.15 1.15 410.00
22 May, 2025 1.15 1.2 1.15 1.15 19 Thousand
21 May, 2025 1.14 1.17 1.14 1.17 1604.00
20 May, 2025 1.16 1.17 1.16 1.17 12.66 Thousand
19 May, 2025 1.17 1.17 1.14 1.15 12.2 Thousand