NZME Limited (NZM.NZ)
NZD 1.16
(-2.52%)
NZD 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 69.26 Thousand |
| 14 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 5842.00 |
| 13 May, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 11.92 Thousand |
| 12 May, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 116.68 Thousand |
| 09 May, 2025 | 1.14 | 1.16 | 1.14 | 1.15 | 8430.00 |
| 08 May, 2025 | 1.15 | 1.16 | 1.13 | 1.14 | 97 Thousand |
| 07 May, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 51.11 Thousand |
| 06 May, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 159.23 Thousand |
| 05 May, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | 7883.00 |
| 02 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 9275.00 |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK