NZME Limited (NZM.NZ)
NZD 1.18
(1.72%)
NZD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 16.24 Thousand |
| 04 Jun, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 39.43 Thousand |
| 03 Jun, 2025 | 1.19 | 1.2 | 1.17 | 1.2 | 87.54 Thousand |
| 30 May, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 5051.00 |
| 29 May, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 5051.00 |
| 28 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3891.00 |
| 27 May, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 26.42 Thousand |
| 26 May, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 26.42 Thousand |
| 23 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 410.00 |
| 22 May, 2025 | 1.15 | 1.2 | 1.15 | 1.15 | 19 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK