NZME Limited (NZM.NZ)

NZD 1.18

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.99 1.0 0.98 1.0 3665.00
19 Sep, 2024 0.99 0.99 0.97 0.99 21.49 Thousand
18 Sep, 2024 0.98 0.99 0.97 0.99 92.32 Thousand
17 Sep, 2024 0.98 0.99 0.98 0.99 9155.00
16 Sep, 2024 0.97 1.01 0.97 1.01 11.49 Thousand
15 Sep, 2024 0.97 1.01 0.97 1.01 11.49 Thousand
13 Sep, 2024 0.98 0.99 0.97 0.98 195.74 Thousand
12 Sep, 2024 1.02 1.02 0.99 0.99 4151.00
11 Sep, 2024 1.02 1.02 1.0 1.01 3116.00
10 Sep, 2024 1.03 1.03 1.01 1.02 1.71 Million