NZME Limited (NZM.NZ)
NZD 1.18
(1.72%)
NZD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 42.53 Thousand |
| 13 Oct, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 42.53 Thousand |
| 11 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 413.00 |
| 10 Oct, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 4087.00 |
| 09 Oct, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 2499.00 |
| 08 Oct, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 3727.00 |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 50.09 Thousand |
| 06 Oct, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 50.09 Thousand |
| 04 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 12.16 Thousand |
| 03 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 28.35 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK