NZME Limited (NZM.NZ)
NZD 1.18
(1.72%)
NZD 1.18
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 34.65 Thousand |
| 24 Oct, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 38.21 Thousand |
| 23 Oct, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 22.28 Thousand |
| 22 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1063.00 |
| 21 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 76.83 Thousand |
| 20 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 76.83 Thousand |
| 18 Oct, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 31.03 Thousand |
| 17 Oct, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 1861.00 |
| 16 Oct, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 61.59 Thousand |
| 15 Oct, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 11.07 Thousand |
KAEPY
6885
LCNB
601702
SADBHAV
SHIVALIK