NZME Limited (NZM.NZ)

NZD 1.18

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.02 1.03 1.01 1.02 21.94 Thousand
18 Nov, 2024 1.01 1.04 1.01 1.01 6552.00
17 Nov, 2024 1.01 1.04 1.01 1.01 6552.00
15 Nov, 2024 1.02 1.04 1.01 1.01 22.12 Thousand
14 Nov, 2024 1.04 1.04 1.03 1.04 52.47 Thousand
13 Nov, 2024 1.05 1.06 1.05 1.05 865.00
12 Nov, 2024 1.02 1.06 1.02 1.06 6062.00
11 Nov, 2024 1.07 1.07 1.03 1.04 30.37 Thousand
10 Nov, 2024 1.07 1.07 1.03 1.04 30.37 Thousand
08 Nov, 2024 1.08 1.08 1.07 1.07 1577.00