Mercury NZ Limited (MCY.NZ)
NZD 5.94
(0.25%)
NZD 5.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.68 | 5.84 | 5.64 | 5.78 | 476.77 Thousand |
| 07 Apr, 2025 | 5.85 | 5.85 | 5.6 | 5.63 | 359 Thousand |
| 04 Apr, 2025 | 5.75 | 5.88 | 5.67 | 5.88 | 767.15 Thousand |
| 03 Apr, 2025 | 5.71 | 5.75 | 5.62 | 5.75 | 767.15 Thousand |
| 02 Apr, 2025 | 5.74 | 5.79 | 5.63 | 5.69 | 664 Thousand |
| 01 Apr, 2025 | 5.6 | 5.67 | 5.56 | 5.67 | 661.67 Thousand |
| 31 Mar, 2025 | 5.59 | 5.7 | 5.52 | 5.6 | 1.45 Million |
| 28 Mar, 2025 | 5.72 | 5.78 | 5.57 | 5.57 | 1.03 Million |
| 27 Mar, 2025 | 5.61 | 5.73 | 5.6 | 5.64 | 1.09 Million |
| 26 Mar, 2025 | 5.7 | 5.72 | 5.51 | 5.6 | 1.48 Million |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT