Mercury NZ Limited (MCY.NZ)
NZD 5.94
(0.25%)
NZD 5.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.95 | 6.06 | 5.89 | 5.89 | 392.87 Thousand |
| 06 May, 2025 | 5.99 | 6.0 | 5.85 | 5.91 | 278.44 Thousand |
| 05 May, 2025 | 5.89 | 6.09 | 5.89 | 6.0 | 535.03 Thousand |
| 02 May, 2025 | 5.78 | 5.95 | 5.78 | 5.89 | 494.3 Thousand |
| 01 May, 2025 | 5.6 | 5.79 | 5.6 | 5.77 | 592.61 Thousand |
| 30 Apr, 2025 | 5.71 | 5.8 | 5.58 | 5.58 | 2.03 Million |
| 29 Apr, 2025 | 5.79 | 5.79 | 5.69 | 5.7 | 548.34 Thousand |
| 28 Apr, 2025 | 5.77 | 5.79 | 5.7 | 5.7 | 853.28 Thousand |
| 25 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.76 | 2.79 Million |
| 24 Apr, 2025 | 5.71 | 5.8 | 5.71 | 5.76 | 4.68 Million |
BAS
IVL
ASC
BBD-PB
NEWS
QIPT